Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.91	12.99	12.79	12.79	8,003,128	-0.19(-1.45%)
Jul 30, 2008	12.85	13.00	12.80	12.97	6,355,464	+0.20(+1.58%)
Jul 29, 2008	12.77	12.78	12.62	12.77	6,224,654	+0.17(+1.34%)
Jul 28, 2008	12.73	12.79	12.59	12.60	5,770,884	-0.16(-1.24%)
Jul 25, 2008	12.74	12.80	12.70	12.76	7,491,546	+0.07(+0.55%)
Jul 24, 2008	12.85	12.91	12.65	12.69	9,018,676	-0.17(-1.31%)
Jul 23, 2008	12.91	12.95	12.83	12.86	10,586,673	-0.01(-0.08%)
Jul 22, 2008	12.77	12.88	12.74	12.87	13,249,643	+0.05(+0.40%)
Jul 21, 2008	12.83	12.86	12.75	12.82	11,888,559	+0.04(+0.31%)
Jul 18, 2008	12.83	12.83	12.73	12.78	7,643,665	-0.04(-0.32%)
Jul 17, 2008	12.84	12.86	12.72	12.82	17,151,150	+0.04(+0.34%)
Jul 16, 2008	12.56	12.78	12.54	12.78	17,617,486	+0.18(+1.44%)
Jul 15, 2008	12.61	12.79	12.50	12.60	21,829,990	-0.13(-1.05%)
Jul 14, 2008	12.91	12.91	12.69	12.73	9,801,649	-0.05(-0.37%)
Jul 11, 2008	12.82	12.94	12.63	12.78	12,453,188	-0.17(-1.29%)
Jul 10, 2008	12.79	12.99	12.69	12.95	21,274,922	+0.17(+1.36%)
Jul 09, 2008	13.07	13.08	12.77	12.77	14,626,201	-0.26(-2.01%)
Jul 08, 2008	12.91	13.04	12.78	13.03	14,747,462	+0.13(+0.99%)
Jul 07, 2008	13.06	13.12	12.80	12.91	8,636,770	-0.10(-0.75%)
Jul 04, 2008	13.10	13.10	12.86	13.00	8,921,934	+0.00(+0.00%)
Jul 03, 2008	13.10	13.10	12.86	13.00	8,921,934	+0.04(+0.30%)
Jul 02, 2008	13.27	13.31	12.96	12.96	4,938,965	-0.28(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record