Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.9764 0.9764 0.9764 0.9764 1,100 -0.03(-2.87%)
Dec 30, 2008 1.003 1.005 1.003 1.005 1,200 -0.03(-2.88%)
Dec 29, 2008 1.038 1.095 1.032 1.035 11,900 +0.11(+11.30%)
Dec 26, 2008 0.9300 0.9300 0.9300 0.9300 1,000 -0.12(-11.26%)
Dec 23, 2008 1.048 1.048 1.048 1.048 400 +0.03(+2.75%)
Dec 22, 2008 1.025 1.025 1.020 1.020 6,692 -0.02(-1.83%)
Dec 19, 2008 1.048 1.039 1.039 1.039 0 +0.00(+0.00%)
Dec 18, 2008 1.049 1.050 1.039 1.039 16,600 -0.05(-4.63%)
Dec 17, 2008 1.089 1.089 1.089 0 +0.00(+0.00%)
Dec 16, 2008 1.058 1.089 1.058 1.089 5,900 -0.01(-1.25%)
Dec 15, 2008 1.117 1.117 1.103 1.103 7,000 +0.07(+7.11%)
Dec 12, 2008 1.065 1.065 1.015 1.030 4,500 -0.02(-1.95%)
Dec 11, 2008 1.021 1.140 1.021 1.050 413,114 -0.07(-6.04%)
Dec 10, 2008 1.118 1.118 1.118 0 +0.00(+0.00%)
Dec 09, 2008 1.118 1.118 1.118 1.118 500 +0.11(+10.75%)
Dec 08, 2008 1.002 1.010 1.002 1.010 7,400 +0.11(+11.86%)
Dec 05, 2008 0.9000 0.9025 0.9000 0.9025 2,800 -0.03(-3.33%)
Dec 04, 2008 0.9415 0.9415 0.9336 0.9336 2,500 -0.06(-5.70%)
Dec 03, 2008 0.9400 0.9980 0.9400 0.9900 5,600 +0.02(+2.06%)
Dec 02, 2008 0.8720 0.9700 0.8720 0.9700 10,000 +0.15(+18.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.