Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.95	19.71	17.92	19.64	1,203,071	+0.58(+3.06%)
Nov 26, 2008	17.90	19.13	16.29	19.06	4,703,674	-0.34(-1.73%)
Nov 25, 2008	19.85	20.41	18.01	19.40	3,055,694	-0.09(-0.45%)
Nov 24, 2008	19.33	20.66	18.82	19.48	3,338,103	+0.41(+2.18%)
Nov 21, 2008	16.87	19.07	16.76	19.07	3,531,778	+2.65(+16.13%)
Nov 20, 2008	17.56	18.40	16.16	16.42	4,819,423	-2.31(-12.35%)
Nov 19, 2008	21.14	21.52	18.51	18.73	3,018,218	-2.31(-10.99%)
Nov 18, 2008	21.69	22.03	20.07	21.05	2,890,025	-0.57(-2.66%)
Nov 17, 2008	21.14	22.29	21.01	21.62	4,279,387	-0.40(-1.81%)
Nov 14, 2008	22.46	23.36	21.90	22.02	0	-0.88(-3.83%)
Nov 13, 2008	20.08	22.90	19.52	22.90	3,835,792	+3.19(+16.19%)
Nov 12, 2008	20.35	20.68	19.38	19.71	3,072,692	-1.26(-6.01%)
Nov 11, 2008	22.73	23.27	20.46	20.97	3,549,534	-2.15(-9.32%)
Nov 10, 2008	23.12	23.85	22.64	23.12	2,949,134	+0.73(+3.28%)
Nov 07, 2008	22.19	22.73	21.62	22.39	1,817,052	+0.44(+2.00%)
Nov 06, 2008	23.63	23.85	21.77	21.95	2,501,034	-1.82(-7.65%)
Nov 05, 2008	25.40	26.04	23.65	23.77	2,963,244	-1.67(-6.56%)
Nov 04, 2008	25.43	26.28	24.86	25.44	3,248,661	+1.21(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.