Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 52.29 54.42 51.47 53.75 5,879,828 +1.08(+2.06%)
Jan 30, 2008 51.75 53.79 51.61 52.66 6,193,317 +0.79(+1.52%)
Jan 29, 2008 52.43 52.44 51.52 51.87 4,912,571 -0.06(-0.11%)
Jan 28, 2008 51.05 52.04 50.56 51.93 5,320,487 +1.06(+2.08%)
Jan 25, 2008 51.86 54.20 50.34 50.87 6,423,978 -0.40(-0.77%)
Jan 24, 2008 49.96 51.56 49.70 51.26 7,371,946 +1.62(+3.26%)
Jan 23, 2008 49.86 50.16 46.79 49.65 13,565,026 -1.65(-3.21%)
Jan 22, 2008 48.81 51.72 48.05 51.29 8,308,026 +0.07(+0.14%)
Jan 21, 2008 51.80 52.57 50.06 51.22 0 +0.00(+0.00%)
Jan 18, 2008 51.80 52.57 50.06 51.22 5,953,758 -0.32(-0.62%)
Jan 17, 2008 54.15 55.30 51.35 51.54 6,312,277 -2.55(-4.71%)
Jan 16, 2008 56.25 56.26 52.62 54.09 9,062,445 -2.61(-4.60%)
Jan 15, 2008 59.23 59.28 56.66 56.70 6,026,413 -2.93(-4.92%)
Jan 14, 2008 57.58 59.93 57.58 59.63 5,883,266 +2.46(+4.31%)
Jan 11, 2008 57.52 58.30 56.98 57.16 3,899,647 -0.77(-1.33%)
Jan 10, 2008 57.28 58.20 56.50 57.94 5,238,913 +0.11(+0.19%)
Jan 09, 2008 56.84 57.97 56.52 57.83 6,844,172 +1.01(+1.78%)
Jan 08, 2008 58.22 58.93 56.54 56.82 5,573,016 -0.94(-1.62%)
Jan 07, 2008 59.03 59.81 56.71 57.75 6,740,934 -1.03(-1.75%)
Jan 04, 2008 60.70 60.86 58.70 58.78 4,552,152 -2.56(-4.18%)
Jan 03, 2008 61.59 62.16 61.21 61.35 3,907,450 +0.07(+0.12%)
Jan 02, 2008 61.04 61.88 60.78 61.27 4,334,661 +0.90(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.