Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.75	39.92	38.72	39.59	5,902,524	-0.48(-1.21%)
Jan 30, 2007	40.62	40.62	39.78	40.07	4,311,985	-0.56(-1.38%)
Jan 29, 2007	40.72	41.19	39.75	40.63	5,069,364	-0.32(-0.78%)
Jan 26, 2007	40.82	41.90	40.63	40.95	5,122,165	+0.19(+0.47%)
Jan 25, 2007	41.16	41.48	40.51	40.76	4,393,421	-0.73(-1.77%)
Jan 24, 2007	40.44	41.62	40.44	41.50	3,610,977	+1.24(+3.07%)
Jan 23, 2007	40.23	40.99	40.15	40.26	4,187,662	-0.27(-0.66%)
Jan 22, 2007	41.21	41.24	40.40	40.53	5,244,716	-0.33(-0.80%)
Jan 19, 2007	39.97	41.21	39.81	40.86	7,556,573	+0.92(+2.29%)
Jan 18, 2007	41.96	42.29	39.66	39.94	21,295,734	-6.84(-14.61%)
Jan 17, 2007	45.56	47.25	45.39	46.78	6,349,935	+0.76(+1.65%)
Jan 16, 2007	46.51	47.05	45.46	46.02	4,217,816	-1.11(-2.37%)
Jan 12, 2007	45.92	47.22	45.87	47.13	4,396,003	+0.90(+1.94%)
Jan 11, 2007	45.46	46.62	45.46	46.23	3,770,185	+0.69(+1.52%)
Jan 10, 2007	43.91	45.73	43.55	45.54	4,816,430	+1.31(+2.97%)
Jan 09, 2007	44.81	44.81	43.54	44.23	4,056,014	-0.09(-0.19%)
Jan 08, 2007	44.83	45.67	44.17	44.32	3,892,046	-0.49(-1.10%)
Jan 05, 2007	44.57	44.81	43.69	44.81	3,738,810	-0.06(-0.13%)
Jan 04, 2007	43.30	45.26	43.17	44.87	5,546,100	+2.13(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.