Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.35 15.99 15.18 15.76 253,661 +0.50(+3.25%)
Oct 30, 2007 15.60 15.63 15.22 15.26 140,475 -0.44(-2.80%)
Oct 29, 2007 16.00 16.00 15.37 15.70 149,791 -0.13(-0.81%)
Oct 26, 2007 15.34 16.25 14.63 15.83 683,950 +0.56(+3.66%)
Oct 25, 2007 15.30 15.49 15.17 15.27 255,977 -0.20(-1.29%)
Oct 24, 2007 15.37 15.50 14.96 15.47 196,379 +0.00(+0.03%)
Oct 23, 2007 15.47 15.83 15.12 15.46 266,117 +0.07(+0.43%)
Oct 22, 2007 14.74 15.68 14.74 15.40 247,904 +0.42(+2.81%)
Oct 19, 2007 15.49 15.53 14.82 14.98 255,154 -0.51(-3.32%)
Oct 18, 2007 16.05 16.11 15.32 15.49 342,857 -0.59(-3.67%)
Oct 17, 2007 16.47 16.47 16.02 16.08 155,331 -0.18(-1.09%)
Oct 16, 2007 16.40 16.52 16.09 16.26 286,132 -0.09(-0.57%)
Oct 15, 2007 16.86 16.98 16.07 16.35 301,992 -0.55(-3.28%)
Oct 12, 2007 17.19 17.19 16.60 16.90 288,058 -0.16(-0.94%)
Oct 11, 2007 17.35 17.50 16.74 17.06 193,922 -0.23(-1.31%)
Oct 10, 2007 17.04 17.50 17.04 17.29 235,279 +0.18(+1.06%)
Oct 09, 2007 17.16 17.31 16.87 17.11 126,697 -0.03(-0.18%)
Oct 08, 2007 17.07 17.28 16.88 17.14 130,387 +0.01(+0.08%)
Oct 05, 2007 16.83 17.14 16.66 17.13 280,535 +0.44(+2.66%)
Oct 04, 2007 17.15 17.64 16.62 16.68 172,606 -0.36(-2.13%)
Oct 03, 2007 17.22 17.33 16.89 17.05 111,437 -0.24(-1.41%)
Oct 02, 2007 17.23 17.36 17.14 17.29 205,591 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.