Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.06	16.06	15.36	15.44	71,282	-0.57(-3.56%)
Apr 27, 2007	16.10	16.18	15.95	16.01	16,864	-0.14(-0.86%)
Apr 26, 2007	16.14	16.20	16.10	16.15	15,521	-0.03(-0.16%)
Apr 25, 2007	16.27	16.32	16.12	16.18	34,223	+0.03(+0.21%)
Apr 24, 2007	15.95	16.29	15.95	16.14	23,152	+0.03(+0.16%)
Apr 23, 2007	16.19	16.55	16.04	16.12	26,025	-0.17(-1.02%)
Apr 20, 2007	16.03	16.52	16.03	16.28	36,054	+0.27(+1.66%)
Apr 19, 2007	16.22	16.24	15.92	16.02	22,959	-0.26(-1.59%)
Apr 18, 2007	16.48	16.59	16.27	16.27	17,396	-0.30(-1.80%)
Apr 17, 2007	16.23	17.01	16.23	16.57	39,411	+0.13(+0.77%)
Apr 16, 2007	16.35	16.52	16.27	16.45	44,142	+0.07(+0.40%)
Apr 13, 2007	16.53	16.53	16.25	16.38	15,818	-0.21(-1.24%)
Apr 12, 2007	16.10	16.59	16.10	16.59	17,924	+0.42(+2.59%)
Apr 11, 2007	16.82	16.87	16.03	16.17	33,270	-0.61(-3.64%)
Apr 10, 2007	16.55	16.87	16.38	16.78	32,309	+0.81(+5.07%)
Apr 09, 2007	16.52	16.61	15.94	15.97	24,981	-0.56(-3.41%)
Apr 05, 2007	16.65	16.75	16.42	16.53	35,399	-0.05(-0.32%)
Apr 04, 2007	17.00	17.00	16.53	16.59	30,821	-0.45(-2.65%)
Apr 03, 2007	16.63	17.06	16.63	17.04	54,800	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.