Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	89.25	90.05	88.65	89.25	80,331	+0.60(+0.68%)
Feb 27, 2007	88.65	90.45	88.60	88.65	67,290	-1.80(-1.99%)
Feb 26, 2007	90.45	90.60	89.90	90.45	110,028	-0.10(-0.11%)
Feb 23, 2007	90.55	91.20	90.40	90.55	117,345	-0.10(-0.11%)
Feb 22, 2007	90.65	90.85	90.10	90.65	174,002	-1.75(-1.89%)
Feb 21, 2007	92.40	92.80	92.00	92.40	97,224	-0.95(-1.02%)
Feb 20, 2007	93.35	93.60	92.75	93.35	43,810	+0.20(+0.21%)
Feb 16, 2007	93.15	93.40	92.90	93.15	247,153	+0.45(+0.49%)
Feb 15, 2007	92.70	92.90	92.50	92.70	97,573	-0.30(-0.32%)
Feb 14, 2007	93.00	93.00	92.05	93.00	93,696	+1.75(+1.92%)
Feb 13, 2007	91.25	91.25	90.80	91.25	86,230	+0.75(+0.83%)
Feb 12, 2007	90.45	91.15	90.45	90.50	343,672	+0.05(+0.06%)
Feb 09, 2007	90.45	92.60	89.80	90.45	121,785	-2.15(-2.32%)
Feb 08, 2007	92.60	92.70	91.00	92.60	253,977	-1.50(-1.59%)
Feb 07, 2007	94.10	94.40	93.65	94.10	105,973	-2.35(-2.44%)
Feb 06, 2007	96.45	96.60	96.00	96.45	66,483	+0.65(+0.68%)
Feb 05, 2007	95.80	96.10	95.10	95.80	87,481	+0.70(+0.74%)
Feb 02, 2007	95.10	98.45	94.95	95.10	160,018	-1.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.