Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.40	30.67	30.21	30.62	1,413,033	+0.15(+0.49%)
Jan 30, 2007	30.51	30.57	30.32	30.47	1,287,619	+0.03(+0.09%)
Jan 29, 2007	30.63	30.64	30.41	30.44	1,503,234	-0.24(-0.79%)
Jan 26, 2007	30.47	30.72	30.31	30.68	1,343,127	+0.21(+0.68%)
Jan 25, 2007	30.70	30.76	30.43	30.47	1,303,751	-0.23(-0.75%)
Jan 24, 2007	30.53	30.71	30.50	30.70	854,828	+0.18(+0.60%)
Jan 23, 2007	30.53	30.55	30.29	30.52	1,162,378	-0.01(-0.02%)
Jan 22, 2007	30.46	30.59	30.37	30.53	1,149,195	-0.03(-0.09%)
Jan 19, 2007	30.51	30.58	30.31	30.55	932,539	+0.16(+0.51%)
Jan 18, 2007	30.57	30.57	30.28	30.40	1,233,325	-0.16(-0.51%)
Jan 17, 2007	30.57	30.62	30.40	30.55	886,571	+0.00(+0.00%)
Jan 16, 2007	30.65	30.84	30.55	30.55	894,377	-0.04(-0.13%)
Jan 12, 2007	30.82	30.86	30.43	30.59	1,761,521	-0.16(-0.53%)
Jan 11, 2007	30.78	31.00	30.65	30.76	825,859	+0.03(+0.11%)
Jan 10, 2007	30.66	30.81	30.61	30.72	770,351	-0.03(-0.09%)
Jan 09, 2007	30.70	30.87	30.57	30.75	2,453,987	+0.10(+0.34%)
Jan 08, 2007	30.59	30.74	30.55	30.65	1,181,286	+0.03(+0.09%)
Jan 05, 2007	30.97	30.97	30.49	30.62	1,445,818	-0.42(-1.36%)
Jan 04, 2007	31.06	31.23	30.90	31.04	917,795	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.