Indicators

Pioneer High Income Trust (NY: PHT )

7.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.505	4.533	4.500	4.513	361,160	-0.01(-0.22%)
Apr 27, 2007	4.513	4.535	4.490	4.523	215,576	-0.00(-0.06%)
Apr 26, 2007	4.543	4.543	4.488	4.525	217,576	+0.00(+0.00%)
Apr 25, 2007	4.503	4.525	4.503	4.525	237,974	+0.01(+0.22%)
Apr 24, 2007	4.520	4.540	4.490	4.515	200,378	-0.03(-0.61%)
Apr 23, 2007	4.513	4.548	4.513	4.543	298,767	+0.00(+0.11%)
Apr 20, 2007	4.475	4.540	4.475	4.538	201,178	+0.03(+0.61%)
Apr 19, 2007	4.468	4.510	4.468	4.510	129,585	+0.02(+0.39%)
Apr 18, 2007	4.435	4.503	4.425	4.493	243,573	+0.02(+0.45%)
Apr 17, 2007	4.500	4.518	4.445	4.473	393,957	-0.03(-0.61%)
Apr 16, 2007	4.508	4.543	4.478	4.500	202,777	-0.02(-0.39%)
Apr 13, 2007	4.498	4.518	4.480	4.518	173,981	+0.04(+0.89%)
Apr 12, 2007	4.498	4.505	4.463	4.478	209,977	-0.04(-0.94%)
Apr 11, 2007	4.510	4.538	4.500	4.520	216,376	+0.00(+0.06%)
Apr 10, 2007	4.510	4.518	4.498	4.518	159,182	+0.03(+0.56%)
Apr 09, 2007	4.485	4.510	4.475	4.493	371,559	+0.02(+0.50%)
Apr 05, 2007	4.465	4.488	4.465	4.470	204,777	-0.00(-0.06%)
Apr 04, 2007	4.463	4.488	4.463	4.473	229,975	+0.01(+0.28%)
Apr 03, 2007	4.453	4.488	4.447	4.460	187,179	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.