Indicators

Berkshire Hathaway (NY: BRK-A )

604,144.00 +3844.00 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	117200	118750	117200	118510	330	+1310.00(+1.12%)
Sep 27, 2007	117000	117200	117000	117200	120	+210.00(+0.18%)
Sep 26, 2007	116900	117200	116300	116990	400	+100.00(+0.09%)
Sep 25, 2007	117100	117300	116600	116890	120	-10.00(-0.01%)
Sep 24, 2007	117500	117900	116600	116900	690	-200.00(-0.17%)
Sep 21, 2007	118000	118100	117100	117100	140	-300.00(-0.26%)
Sep 20, 2007	117900	118600	117400	117400	530	-300.00(-0.25%)
Sep 19, 2007	119200	119900	117600	117700	550	-1000.00(-0.84%)
Sep 18, 2007	118300	118700	118000	118700	170	+200.00(+0.17%)
Sep 17, 2007	119800	119800	118100	118500	250	-1500.00(-1.25%)
Sep 14, 2007	118300	120000	118300	120000	180	+1100.00(+0.93%)
Sep 13, 2007	118260	119100	118260	118900	150	+800.00(+0.68%)
Sep 12, 2007	118500	119100	118100	118100	140	-700.00(-0.59%)
Sep 11, 2007	118800	119000	118500	118800	130	+500.00(+0.42%)
Sep 10, 2007	119400	119550	118300	118300	340	-1200.00(-1.00%)
Sep 07, 2007	119700	119710	119300	119500	510	-500.00(-0.42%)
Sep 06, 2007	119800	120200	119500	120000	180	+500.00(+0.42%)
Sep 05, 2007	119000	119700	119000	119500	160	+200.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.