Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.73	30.75	30.18	30.27	1,531,335	-0.30(-0.98%)
Sep 27, 2007	30.78	30.78	30.39	30.57	1,694,911	-0.03(-0.11%)
Sep 26, 2007	30.51	30.62	30.29	30.60	2,484,691	+0.17(+0.57%)
Sep 25, 2007	30.54	30.74	30.32	30.43	2,504,639	-0.14(-0.45%)
Sep 24, 2007	30.69	30.77	30.44	30.57	2,508,942	-0.17(-0.54%)
Sep 21, 2007	30.89	30.89	30.55	30.73	2,305,329	+0.18(+0.58%)
Sep 20, 2007	30.82	30.88	30.55	30.55	1,240,957	-0.29(-0.95%)
Sep 19, 2007	30.92	31.07	30.66	30.85	2,440,804	+0.18(+0.60%)
Sep 18, 2007	30.17	30.72	29.98	30.66	2,097,173	+0.67(+2.25%)
Sep 17, 2007	29.98	30.10	29.75	29.99	1,303,751	-0.01(-0.04%)
Sep 14, 2007	29.57	30.04	29.57	30.00	1,611,128	+0.21(+0.70%)
Sep 13, 2007	29.80	29.94	29.64	29.79	1,370,123	+0.17(+0.56%)
Sep 12, 2007	29.14	29.75	29.06	29.63	1,731,859	+0.36(+1.24%)
Sep 11, 2007	29.12	29.27	29.00	29.26	1,680,340	+0.21(+0.71%)
Sep 10, 2007	29.26	29.33	28.97	29.06	2,024,839	-0.13(-0.43%)
Sep 07, 2007	29.13	29.44	28.99	29.18	2,153,549	-0.23(-0.78%)
Sep 06, 2007	29.24	29.57	29.18	29.41	1,662,300	+0.19(+0.65%)
Sep 05, 2007	29.21	29.39	28.98	29.22	2,101,857	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.