Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.08	14.13	14.00	14.07	2,119,222	+0.15(+1.05%)
Aug 30, 2007	13.84	14.03	13.84	13.93	4,827,655	-0.03(-0.19%)
Aug 29, 2007	13.77	13.97	13.72	13.95	1,830,678	+0.24(+1.74%)
Aug 28, 2007	13.90	13.93	13.67	13.71	2,346,177	-0.23(-1.66%)
Aug 27, 2007	14.01	14.02	13.94	13.94	1,514,007	-0.10(-0.73%)
Aug 24, 2007	13.88	14.05	13.88	14.05	2,081,881	+0.17(+1.22%)
Aug 23, 2007	13.98	13.98	13.80	13.88	3,858,729	+0.01(+0.04%)
Aug 22, 2007	13.85	13.89	13.78	13.87	3,949,415	+0.14(+0.99%)
Aug 21, 2007	13.74	13.90	13.68	13.74	2,262,281	+0.03(+0.20%)
Aug 20, 2007	13.77	13.79	13.60	13.71	3,415,487	-0.02(-0.15%)
Aug 17, 2007	13.80	13.83	13.52	13.73	3,757,375	+0.28(+2.12%)
Aug 16, 2007	13.40	13.56	13.00	13.44	7,515,721	-0.04(-0.32%)
Aug 15, 2007	13.58	13.78	13.45	13.49	4,191,559	-0.16(-1.19%)
Aug 14, 2007	13.91	13.91	13.65	13.65	2,259,372	-0.23(-1.66%)
Aug 13, 2007	14.02	14.02	13.87	13.88	1,454,358	+0.00(+0.03%)
Aug 10, 2007	13.78	13.98	13.68	13.88	2,878,650	-0.04(-0.30%)
Aug 09, 2007	14.09	14.23	13.92	13.92	8,097,658	-0.35(-2.48%)
Aug 08, 2007	14.15	14.35	14.14	14.27	2,224,455	+0.19(+1.32%)
Aug 07, 2007	13.89	14.16	13.85	14.09	2,867,981	+0.14(+1.03%)
Aug 06, 2007	13.77	13.98	13.64	13.94	4,600,700	+0.18(+1.32%)
Aug 03, 2007	13.87	14.06	13.75	13.76	3,399,057	-0.29(-2.08%)
Aug 02, 2007	13.98	14.06	13.89	14.06	4,626,402	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record