Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.00 18.77 17.73 18.71 947,498 +0.68(+3.76%)
May 30, 2007 17.73 18.06 17.58 18.03 289,748 +0.11(+0.62%)
May 29, 2007 17.46 17.95 17.39 17.92 286,055 +0.47(+2.67%)
May 25, 2007 17.39 17.79 17.33 17.46 193,018 +0.11(+0.61%)
May 24, 2007 17.57 17.72 17.20 17.35 242,804 -0.31(-1.73%)
May 23, 2007 17.78 18.03 17.58 17.66 307,647 -0.19(-1.07%)
May 22, 2007 16.78 17.93 16.78 17.85 687,782 +1.01(+5.98%)
May 21, 2007 16.86 16.97 16.67 16.84 342,162 -0.08(-0.45%)
May 18, 2007 17.14 17.29 16.89 16.92 246,066 -0.22(-1.27%)
May 17, 2007 17.61 17.61 16.86 17.13 445,930 -0.15(-0.87%)
May 16, 2007 17.98 17.98 16.98 17.28 985,464 -0.81(-4.48%)
May 15, 2007 18.52 18.64 18.06 18.10 670,555 -0.49(-2.62%)
May 14, 2007 19.03 19.07 18.52 18.58 221,115 -0.53(-2.78%)
May 11, 2007 19.02 19.23 18.27 19.12 182,109 +0.25(+1.34%)
May 10, 2007 19.95 19.95 18.47 18.86 673,973 -0.90(-4.55%)
May 09, 2007 19.51 19.89 19.30 19.76 326,647 +0.36(+1.87%)
May 08, 2007 19.14 19.58 19.07 19.40 128,668 +0.10(+0.51%)
May 07, 2007 19.65 19.89 19.06 19.30 181,595 -0.32(-1.65%)
May 04, 2007 19.95 19.95 19.19 19.63 229,159 -0.26(-1.32%)
May 03, 2007 19.28 20.38 19.28 19.89 645,956 +0.70(+3.67%)
May 02, 2007 19.11 19.32 19.03 19.18 340,260 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.