Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.76	13.79	13.61	13.63	449,950	-0.14(-0.98%)
Apr 27, 2007	13.58	13.81	13.56	13.76	388,572	+0.01(+0.11%)
Apr 26, 2007	13.80	13.83	13.68	13.75	349,384	-0.11(-0.76%)
Apr 25, 2007	13.78	13.86	13.68	13.85	703,490	+0.18(+1.32%)
Apr 24, 2007	13.78	13.82	13.58	13.67	451,839	-0.10(-0.69%)
Apr 23, 2007	13.53	13.81	13.51	13.77	492,915	+0.24(+1.80%)
Apr 20, 2007	13.53	13.71	13.49	13.52	680,827	-0.02(-0.16%)
Apr 19, 2007	13.83	13.83	13.49	13.54	784,226	-0.30(-2.14%)
Apr 18, 2007	13.72	13.84	13.70	13.84	400,375	+0.12(+0.88%)
Apr 17, 2007	13.84	13.84	13.66	13.72	625,114	-0.11(-0.81%)
Apr 16, 2007	13.88	13.89	13.77	13.83	534,463	-0.03(-0.21%)
Apr 13, 2007	13.98	14.00	13.82	13.86	804,528	-0.48(-3.32%)
Apr 12, 2007	14.28	14.35	14.17	14.34	1,010,854	+0.16(+1.12%)
Apr 11, 2007	14.19	14.38	14.11	14.18	1,136,915	+0.12(+0.83%)
Apr 10, 2007	14.04	14.16	14.00	14.06	723,320	+0.08(+0.58%)
Apr 09, 2007	13.86	14.06	13.83	13.98	544,378	+0.18(+1.30%)
Apr 05, 2007	13.77	13.84	13.75	13.80	810,666	+0.05(+0.34%)
Apr 04, 2007	13.83	13.87	13.55	13.76	966,000	-0.18(-1.29%)
Apr 03, 2007	14.20	14.20	13.92	13.94	966,472	-0.26(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.