Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.28	44.77	43.83	43.86	1,927,503	-0.51(-1.15%)
Apr 27, 2007	43.53	44.53	43.16	44.36	2,606,396	+0.82(+1.88%)
Apr 26, 2007	43.83	44.74	43.10	43.55	5,454,075	-0.60(-1.35%)
Apr 25, 2007	43.68	44.17	43.09	44.14	2,648,243	+0.60(+1.39%)
Apr 24, 2007	44.08	44.39	43.33	43.54	2,243,202	-0.60(-1.35%)
Apr 23, 2007	43.37	44.49	43.36	44.14	1,633,765	+0.99(+2.30%)
Apr 20, 2007	43.11	43.54	43.03	43.14	2,976,184	+0.18(+0.41%)
Apr 19, 2007	44.49	44.49	42.93	42.96	2,527,543	-0.97(-2.21%)
Apr 18, 2007	43.57	44.14	43.47	43.94	1,255,064	+0.09(+0.20%)
Apr 17, 2007	43.13	43.97	42.96	43.85	2,193,921	+0.68(+1.59%)
Apr 16, 2007	42.68	43.30	42.67	43.16	1,752,872	+0.67(+1.58%)
Apr 13, 2007	43.61	43.61	42.21	42.49	2,677,793	-0.45(-1.05%)
Apr 12, 2007	42.60	43.05	42.35	42.94	1,893,537	+0.43(+1.01%)
Apr 11, 2007	42.73	43.02	42.33	42.52	2,307,825	-0.27(-0.64%)
Apr 10, 2007	42.94	43.33	42.68	42.79	2,307,690	-0.05(-0.12%)
Apr 09, 2007	42.81	43.17	42.65	42.84	2,223,924	+0.07(+0.16%)
Apr 05, 2007	44.38	44.39	42.41	42.77	11,146,097	-2.55(-5.62%)
Apr 04, 2007	45.17	45.63	45.13	45.32	847,135	+0.07(+0.16%)
Apr 03, 2007	45.08	45.57	45.03	45.25	1,000,433	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.