Indicators

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.78	41.80	41.34	41.37	45,337	-0.40(-0.97%)
Apr 27, 2007	41.72	41.86	41.65	41.78	37,013	-0.14(-0.34%)
Apr 26, 2007	41.99	42.21	41.82	41.92	20,810	+0.00(+0.00%)
Apr 25, 2007	41.76	41.95	41.67	41.92	34,486	+0.28(+0.66%)
Apr 24, 2007	41.71	41.71	41.40	41.64	37,459	-0.04(-0.10%)
Apr 23, 2007	41.62	41.79	41.62	41.68	36,419	-0.01(-0.02%)
Apr 20, 2007	41.61	41.69	41.51	41.69	39,689	+0.39(+0.94%)
Apr 19, 2007	41.24	41.38	41.14	41.30	21,702	-0.07(-0.16%)
Apr 18, 2007	41.27	41.45	41.18	41.37	37,310	+0.08(+0.19%)
Apr 17, 2007	41.18	41.35	41.08	41.29	39,243	+0.25(+0.61%)
Apr 16, 2007	40.96	41.16	40.96	41.04	24,081	+0.26(+0.63%)
Apr 13, 2007	40.67	40.80	40.54	40.78	29,432	+0.17(+0.43%)
Apr 12, 2007	40.46	40.61	40.36	40.61	31,067	+0.05(+0.13%)
Apr 11, 2007	40.89	40.89	40.49	40.55	54,851	-0.30(-0.74%)
Apr 10, 2007	40.84	40.87	40.73	40.85	34,932	+0.05(+0.12%)
Apr 09, 2007	40.84	40.84	40.72	40.81	32,554	+0.05(+0.12%)
Apr 05, 2007	40.57	40.76	40.53	40.76	33,743	+0.17(+0.43%)
Apr 04, 2007	40.74	41.04	40.50	40.59	39,392	-0.11(-0.26%)
Apr 03, 2007	40.63	40.77	40.50	40.69	25,121	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.