Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 19.94 20.18 19.90 20.10 1,945,783 +0.22(+1.11%)
Mar 29, 2007 19.83 19.89 19.74 19.88 1,444,147 +0.32(+1.65%)
Mar 28, 2007 19.45 19.74 19.45 19.56 1,397,196 -0.22(-1.11%)
Mar 27, 2007 19.64 19.82 19.64 19.78 1,290,211 +0.15(+0.77%)
Mar 26, 2007 19.66 19.70 19.42 19.63 1,633,987 -0.28(-1.42%)
Mar 23, 2007 19.86 20.01 19.83 19.91 1,264,773 +0.19(+0.94%)
Mar 22, 2007 19.80 19.83 19.68 19.72 2,103,643 -0.10(-0.52%)
Mar 21, 2007 19.58 19.83 19.48 19.83 2,182,138 +0.26(+1.34%)
Mar 20, 2007 19.34 19.69 19.34 19.57 3,359,114 +0.00(+0.00%)
Mar 19, 2007 19.59 19.68 19.46 19.57 2,208,012 -0.01(-0.07%)
Mar 16, 2007 19.91 19.96 19.49 19.58 6,189,847 +0.56(+2.93%)
Mar 15, 2007 18.74 19.12 18.71 19.02 2,603,244 +0.79(+4.34%)
Mar 14, 2007 18.15 18.30 18.09 18.23 1,691,840 +0.28(+1.53%)
Mar 13, 2007 18.20 18.38 17.95 17.96 1,905,954 -0.24(-1.32%)
Mar 12, 2007 18.07 18.23 18.05 18.20 1,097,319 +0.37(+2.08%)
Mar 09, 2007 17.76 17.88 17.71 17.82 1,093,830 +0.20(+1.13%)
Mar 08, 2007 17.51 17.71 17.49 17.63 903,700 +0.01(+0.08%)
Mar 07, 2007 17.58 17.74 17.56 17.61 1,269,570 +0.03(+0.16%)
Mar 06, 2007 17.54 17.63 17.36 17.58 2,137,076 +0.36(+2.08%)
Mar 05, 2007 17.18 17.38 17.16 17.23 2,735,812 -0.25(-1.42%)
Mar 02, 2007 17.49 17.59 17.41 17.47 3,030,456 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.