Indicators

Under Armour (NY: UAA )

6.780 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.695	5.811	5.626	5.737	5,563,200	+0.04(+0.77%)
Feb 27, 2007	5.832	5.951	5.625	5.694	7,677,600	-0.25(-4.25%)
Feb 26, 2007	5.956	5.980	5.885	5.946	3,363,200	-0.01(-0.25%)
Feb 23, 2007	5.975	6.000	5.939	5.961	2,264,000	-0.01(-0.23%)
Feb 22, 2007	6.030	6.060	5.952	5.975	2,803,200	-0.01(-0.15%)
Feb 21, 2007	6.101	6.101	5.980	5.984	3,910,400	-0.12(-1.99%)
Feb 20, 2007	6.019	6.138	5.955	6.105	5,433,600	+0.12(+1.98%)
Feb 16, 2007	5.945	5.987	5.875	5.986	3,138,400	+0.04(+0.69%)
Feb 15, 2007	5.936	5.969	5.918	5.945	2,549,600	+0.01(+0.15%)
Feb 14, 2007	5.860	5.987	5.835	5.936	4,385,912	+0.08(+1.34%)
Feb 13, 2007	5.926	5.996	5.844	5.857	4,814,400	-0.05(-0.78%)
Feb 12, 2007	6.031	6.045	5.879	5.904	5,826,432	-0.11(-1.77%)
Feb 09, 2007	6.109	6.109	6.000	6.010	4,990,400	-0.10(-1.62%)
Feb 08, 2007	6.061	6.144	6.013	6.109	11,317,600	+0.12(+1.94%)
Feb 07, 2007	5.867	6.050	5.791	5.992	11,164,800	+0.23(+3.92%)
Feb 06, 2007	5.662	5.851	5.662	5.766	7,200,000	+0.11(+1.90%)
Feb 05, 2007	5.686	5.761	5.579	5.659	11,135,200	-0.07(-1.16%)
Feb 02, 2007	5.869	5.895	5.701	5.725	14,378,400	-0.17(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.