Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.11	53.23	50.45	51.46	686,695	-1.65(-3.11%)
Feb 27, 2007	50.98	55.66	50.98	53.11	925,349	-2.12(-3.84%)
Feb 26, 2007	55.30	55.54	54.61	55.23	505,889	+0.31(+0.56%)
Feb 23, 2007	54.79	54.99	54.13	54.93	199,488	+0.20(+0.36%)
Feb 22, 2007	55.11	55.18	53.93	54.73	231,660	-0.41(-0.74%)
Feb 21, 2007	54.59	55.26	54.51	55.14	187,221	+0.44(+0.80%)
Feb 20, 2007	55.13	55.13	53.45	54.70	488,605	-0.43(-0.78%)
Feb 16, 2007	54.93	55.25	54.01	55.13	252,426	+0.20(+0.36%)
Feb 15, 2007	54.97	55.26	54.66	54.94	232,951	-0.22(-0.40%)
Feb 14, 2007	54.61	55.64	54.53	55.16	247,656	+0.55(+1.00%)
Feb 13, 2007	54.24	54.84	54.15	54.61	175,025	+0.53(+0.98%)
Feb 12, 2007	54.00	54.32	53.76	54.08	178,080	-0.25(-0.46%)
Feb 09, 2007	55.37	55.37	53.86	54.33	311,713	-0.99(-1.78%)
Feb 08, 2007	55.29	55.73	55.14	55.32	238,331	+0.03(+0.05%)
Feb 07, 2007	54.96	55.43	54.48	55.29	485,162	+0.33(+0.59%)
Feb 06, 2007	55.08	55.29	54.37	54.96	234,888	+0.12(+0.22%)
Feb 05, 2007	55.37	55.48	54.68	54.84	283,092	-0.66(-1.19%)
Feb 02, 2007	55.12	55.93	54.79	55.50	624,072	+0.61(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.