Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.54	55.44	53.76	54.15	903,526	-0.58(-1.06%)
Dec 28, 2007	56.12	56.12	54.35	54.73	986,611	-0.28(-0.51%)
Dec 27, 2007	55.53	56.15	54.78	55.01	1,369,604	-0.72(-1.29%)
Dec 26, 2007	54.49	55.76	54.49	55.72	598,917	+0.79(+1.44%)
Dec 24, 2007	54.96	55.36	54.32	54.93	364,064	+0.14(+0.25%)
Dec 21, 2007	54.71	56.23	54.49	54.80	3,260,975	+0.33(+0.61%)
Dec 20, 2007	51.86	54.46	50.98	54.46	2,246,317	+3.09(+6.02%)
Dec 19, 2007	49.97	51.69	49.97	51.37	1,617,526	+1.39(+2.79%)
Dec 18, 2007	52.11	52.13	48.51	49.98	5,012,430	-1.55(-3.00%)
Dec 17, 2007	52.26	54.41	51.40	51.53	2,398,632	-1.08(-2.06%)
Dec 14, 2007	52.79	53.47	52.39	52.61	1,533,577	-1.00(-1.87%)
Dec 13, 2007	53.56	54.03	52.84	53.61	1,576,711	-0.14(-0.25%)
Dec 12, 2007	54.74	55.21	52.78	53.75	2,057,165	+0.14(+0.25%)
Dec 11, 2007	56.62	57.31	53.49	53.61	3,101,805	-2.76(-4.90%)
Dec 10, 2007	55.10	56.42	54.59	56.38	3,498,225	+1.47(+2.68%)
Dec 07, 2007	55.83	55.83	54.59	54.90	1,157,116	-0.33(-0.61%)
Dec 06, 2007	53.48	55.74	53.48	55.24	1,955,860	+1.79(+3.35%)
Dec 05, 2007	53.37	54.35	52.68	53.45	1,714,207	+0.76(+1.45%)
Dec 04, 2007	52.19	52.96	51.57	52.68	4,949,318	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.