Indicators

Celanese Corp (NY: CE )

157.23 +0.85 (+0.54%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.68	33.39	32.68	33.22	860,506	+0.22(+0.67%)
Dec 28, 2007	32.95	33.54	32.51	33.00	1,298,976	-0.17(-0.52%)
Dec 27, 2007	33.46	33.65	32.97	33.17	979,741	+0.00(+0.00%)
Dec 26, 2007	33.61	33.61	32.75	33.17	678,469	-0.57(-1.70%)
Dec 24, 2007	33.57	34.02	33.38	33.75	444,584	+0.46(+1.37%)
Dec 21, 2007	32.66	33.63	32.66	33.29	1,293,626	+0.66(+2.02%)
Dec 20, 2007	33.13	33.13	31.89	32.63	1,861,257	+0.06(+0.19%)
Dec 19, 2007	32.95	33.01	32.54	32.57	1,523,002	-0.32(-0.98%)
Dec 18, 2007	34.41	34.41	32.62	32.89	2,371,100	-0.86(-2.56%)
Dec 17, 2007	34.37	34.66	33.50	33.76	2,567,125	-1.04(-3.00%)
Dec 14, 2007	34.02	35.15	34.02	34.80	2,771,175	+0.24(+0.68%)
Dec 13, 2007	33.32	34.67	33.32	34.56	2,891,582	+0.92(+2.73%)
Dec 12, 2007	32.63	34.32	32.63	33.65	6,418,872	+1.44(+4.46%)
Dec 11, 2007	32.36	33.36	31.87	32.21	4,724,952	+1.24(+4.01%)
Dec 10, 2007	31.01	31.64	30.65	30.97	1,829,973	-0.26(-0.83%)
Dec 07, 2007	31.38	32.09	30.88	31.23	2,359,310	+0.17(+0.56%)
Dec 06, 2007	30.71	31.05	30.43	31.05	2,287,080	+0.50(+1.64%)
Dec 05, 2007	30.94	31.01	30.18	30.55	1,531,969	+0.16(+0.52%)
Dec 04, 2007	31.35	31.40	30.29	30.40	1,842,449	-0.96(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.