Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.86	14.98	14.77	14.97	1,841,831	+0.19(+1.26%)
Oct 30, 2007	14.81	14.93	14.76	14.79	2,511,544	-0.09(-0.58%)
Oct 29, 2007	14.86	14.90	14.82	14.87	2,775,841	+0.06(+0.43%)
Oct 26, 2007	14.80	14.81	14.68	14.81	3,401,909	+0.13(+0.90%)
Oct 25, 2007	14.66	14.72	14.50	14.68	3,799,081	+0.04(+0.24%)
Oct 24, 2007	14.60	14.66	14.41	14.64	3,321,407	+0.00(+0.01%)
Oct 23, 2007	14.60	14.68	14.51	14.64	2,325,324	+0.12(+0.82%)
Oct 22, 2007	14.41	14.54	14.38	14.52	5,582,719	+0.01(+0.07%)
Oct 19, 2007	14.79	14.80	14.45	14.51	4,302,457	-0.34(-2.26%)
Oct 18, 2007	14.80	14.87	14.77	14.84	3,120,639	+0.01(+0.07%)
Oct 17, 2007	14.93	14.94	14.68	14.83	2,446,561	+0.02(+0.11%)
Oct 16, 2007	14.84	14.88	14.78	14.82	2,362,180	-0.06(-0.40%)
Oct 15, 2007	15.00	15.02	14.80	14.88	2,218,151	-0.12(-0.78%)
Oct 12, 2007	14.93	15.03	14.89	15.00	1,017,420	+0.09(+0.61%)
Oct 11, 2007	15.08	15.12	14.82	14.90	2,783,600	-0.07(-0.48%)
Oct 10, 2007	14.94	15.01	14.91	14.98	4,720,967	+0.00(+0.01%)
Oct 09, 2007	14.88	14.99	14.86	14.97	2,530,942	+0.14(+0.97%)
Oct 08, 2007	14.84	14.86	14.80	14.83	1,405,378	-0.04(-0.26%)
Oct 05, 2007	14.82	14.92	14.78	14.87	2,738,985	+0.13(+0.87%)
Oct 04, 2007	14.75	14.75	14.68	14.74	3,522,176	+0.01(+0.04%)
Oct 03, 2007	14.73	14.77	14.69	14.74	19,428,464	-0.05(-0.36%)
Oct 02, 2007	14.82	14.83	14.74	14.79	2,491,177	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record