Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.47	50.95	50.28	50.77	101,943	+0.33(+0.66%)
Jan 30, 2007	50.35	50.43	50.22	50.43	110,126	+0.21(+0.43%)
Jan 29, 2007	50.14	50.42	50.05	50.22	327,690	+0.01(+0.02%)
Jan 26, 2007	50.38	50.38	50.04	50.21	329,444	-0.13(-0.25%)
Jan 25, 2007	50.94	50.94	50.25	50.34	169,983	-0.50(-0.99%)
Jan 24, 2007	50.60	50.87	50.47	50.84	220,253	+0.46(+0.92%)
Jan 23, 2007	50.36	50.56	50.21	50.38	109,892	+0.19(+0.37%)
Jan 22, 2007	50.70	50.70	50.01	50.19	152,213	-0.41(-0.81%)
Jan 19, 2007	50.51	50.65	50.39	50.60	167,177	+0.17(+0.34%)
Jan 18, 2007	50.81	51.63	50.34	50.43	283,733	-0.37(-0.72%)
Jan 17, 2007	50.96	50.99	50.38	50.80	177,231	-0.08(-0.15%)
Jan 16, 2007	50.94	51.36	50.68	50.88	854,591	+0.07(+0.13%)
Jan 12, 2007	50.55	50.92	50.47	50.81	175,010	+0.24(+0.47%)
Jan 11, 2007	50.27	50.60	50.26	50.57	963,315	+0.57(+1.15%)
Jan 10, 2007	49.50	50.12	49.49	50.00	240,711	+0.29(+0.59%)
Jan 09, 2007	49.83	49.86	49.18	49.71	180,972	-0.01(-0.02%)
Jan 08, 2007	49.54	49.77	49.42	49.71	180,504	+0.25(+0.50%)
Jan 05, 2007	49.54	49.66	49.34	49.47	182,141	-0.34(-0.69%)
Jan 04, 2007	49.57	49.89	49.30	49.81	135,144	+0.33(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.