Indicators

iShares S&P Technology Index Fund (NY: IGM )

84.07 +1.73 (+2.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.24	47.87	47.12	47.65	35,874	+0.19(+0.40%)
Jan 30, 2007	47.38	47.50	47.23	47.46	275,947	+0.23(+0.48%)
Jan 29, 2007	47.25	47.50	47.09	47.23	75,357	+0.12(+0.25%)
Jan 26, 2007	47.41	47.41	46.90	47.11	409,601	+0.06(+0.14%)
Jan 25, 2007	47.80	47.90	46.84	47.05	60,592	-0.48(-1.00%)
Jan 24, 2007	47.22	47.62	47.13	47.53	473,365	+0.79(+1.68%)
Jan 23, 2007	46.83	47.09	46.63	46.74	776,546	+0.00(+0.00%)
Jan 22, 2007	47.14	47.22	46.52	46.74	181,996	-0.48(-1.03%)
Jan 19, 2007	46.89	47.30	46.87	47.22	96,357	+0.10(+0.21%)
Jan 18, 2007	47.84	47.84	47.02	47.12	769,546	-0.99(-2.05%)
Jan 17, 2007	48.45	48.52	48.00	48.11	871,919	-0.57(-1.16%)
Jan 16, 2007	48.82	48.87	48.51	48.68	294,978	-0.28(-0.58%)
Jan 12, 2007	48.60	48.96	48.43	48.96	437,928	+0.37(+0.75%)
Jan 11, 2007	48.36	48.76	48.36	48.60	105,435	+0.33(+0.68%)
Jan 10, 2007	47.69	48.31	47.67	48.27	244,010	+0.42(+0.88%)
Jan 09, 2007	47.93	48.00	47.50	47.85	34,124	+0.09(+0.19%)
Jan 08, 2007	47.77	47.90	47.47	47.75	166,574	+0.13(+0.26%)
Jan 05, 2007	47.34	47.64	47.28	47.63	31,608	-0.35(-0.72%)
Jan 04, 2007	47.16	48.09	46.98	47.97	419,882	+0.90(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.