Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	87375	87125	86200	86800	580	-575.00(-0.66%)
Feb 27, 2006	86950	87600	86700	87375	470	+425.00(+0.49%)
Feb 24, 2006	87400	87400	86600	86950	170	-150.00(-0.17%)
Feb 23, 2006	87115	87115	86900	87100	290	-0.10(-0.00%)
Feb 22, 2006	87150	87350	87100	87100	430	-289.90(-0.33%)
Feb 21, 2006	87500	87500	87300	87390	270	-285.00(-0.33%)
Feb 17, 2006	87520	87800	87520	87675	200	+85.00(+0.10%)
Feb 16, 2006	87900	87900	87590	87590	25,000	-410.00(-0.47%)
Feb 15, 2006	88200	88400	87900	88000	200	-100.00(-0.11%)
Feb 14, 2006	87700	88490	87700	88100	280	+100.00(+0.11%)
Feb 13, 2006	87800	88000	87775	88000	190	+0.00(+0.00%)
Feb 10, 2006	88000	88000	88000	88000	180	+200.00(+0.23%)
Feb 09, 2006	88100	88100	87800	87800	60	+0.00(+0.00%)
Feb 08, 2006	87700	87800	87500	87800	190	+100.00(+0.11%)
Feb 07, 2006	88300	88300	87400	87700	210	-475.00(-0.54%)
Feb 06, 2006	88100	88300	88000	88175	210	-100.00(-0.11%)
Feb 03, 2006	88610	88610	88000	88275	210	-415.00(-0.47%)
Feb 02, 2006	88900	88900	88690	88690	160	-300.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.