Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.48	13.54	13.42	13.49	478,223	+0.05(+0.36%)
Dec 28, 2006	13.41	13.53	13.35	13.45	438,486	-0.02(-0.13%)
Dec 27, 2006	13.43	13.52	13.30	13.46	399,015	+0.01(+0.07%)
Dec 26, 2006	13.52	13.52	13.06	13.45	561,369	+0.22(+1.67%)
Dec 22, 2006	13.03	13.50	13.02	13.23	623,843	+0.19(+1.46%)
Dec 21, 2006	12.94	13.11	12.90	13.04	598,081	+0.12(+0.93%)
Dec 20, 2006	12.81	13.09	12.69	12.92	1,071,405	+0.18(+1.39%)
Dec 19, 2006	12.59	12.86	12.49	12.75	924,909	+0.09(+0.70%)
Dec 18, 2006	12.57	12.90	12.25	12.66	1,671,913	-0.37(-2.86%)
Dec 15, 2006	13.46	13.46	12.71	13.03	1,963,985	-0.39(-2.94%)
Dec 14, 2006	15.92	15.92	13.21	13.42	3,768,869	-1.24(-8.46%)
Dec 13, 2006	14.76	14.84	14.45	14.66	442,605	+0.26(+1.78%)
Dec 12, 2006	14.65	14.85	14.41	14.41	432,231	-0.29(-1.99%)
Dec 11, 2006	14.83	14.85	14.63	14.70	242,312	-0.06(-0.39%)
Dec 08, 2006	14.65	14.82	14.65	14.76	195,023	+0.05(+0.36%)
Dec 07, 2006	14.83	14.83	14.70	14.70	116,891	-0.01(-0.06%)
Dec 06, 2006	14.87	14.88	14.67	14.71	217,564	-0.09(-0.60%)
Dec 05, 2006	14.92	14.96	14.77	14.80	529,818	-0.08(-0.51%)
Dec 04, 2006	14.62	14.94	14.59	14.88	415,992	+0.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.