Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.485	2.485	2.485	2.485	0	+0.00(+0.00%)
Apr 27, 2006	2.485	2.485	2.450	2.485	2,000	-0.10(-3.68%)
Apr 26, 2006	2.580	2.580	2.580	2.580	290	-0.03(-1.15%)
Apr 25, 2006	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Apr 24, 2006	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Apr 21, 2006	2.554	2.610	2.550	2.610	1,400	+0.06(+2.19%)
Apr 20, 2006	2.446	2.554	2.554	2.554	1,000	+0.11(+4.42%)
Apr 19, 2006	2.288	2.446	2.400	2.446	32,500	+0.16(+6.92%)
Apr 18, 2006	2.288	2.288	2.193	2.288	16,200	+0.10(+4.59%)
Apr 17, 2006	2.187	2.187	2.187	2.187	0	+0.00(+0.00%)
Apr 13, 2006	2.187	2.187	2.187	2.187	0	+0.00(+0.00%)
Apr 12, 2006	2.187	2.187	2.187	2.187	0	+0.00(+0.00%)
Apr 11, 2006	2.187	2.187	2.187	2.187	0	+0.00(+0.00%)
Apr 10, 2006	2.187	2.196	2.187	2.187	1,500	-0.05(-2.03%)
Apr 07, 2006	2.233	2.233	2.233	2.233	4,400	-0.03(-1.43%)
Apr 06, 2006	2.265	2.265	2.265	2.265	10,000	+0.06(+2.95%)
Apr 05, 2006	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 04, 2006	2.200	2.200	2.200	2.200	500	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.