Indicators

Rockwell Automation (NY: ROK )

273.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.43	54.47	53.26	53.62	1,998,512	-0.70(-1.28%)
Apr 27, 2006	41.03	54.39	51.99	54.32	4,304,728	-1.51(-2.70%)
Apr 26, 2006	55.81	56.90	55.74	55.83	1,285,675	-0.16(-0.28%)
Apr 25, 2006	58.05	58.13	55.67	55.98	2,024,053	-2.15(-3.69%)
Apr 24, 2006	57.08	58.81	57.08	58.13	1,550,539	+0.67(+1.17%)
Apr 21, 2006	57.57	57.57	57.01	57.45	820,540	+0.21(+0.37%)
Apr 20, 2006	57.02	57.81	56.99	57.24	1,269,188	+0.13(+0.23%)
Apr 19, 2006	56.05	57.28	56.05	57.11	1,141,621	+0.99(+1.77%)
Apr 18, 2006	55.19	56.24	54.89	56.11	1,478,107	+1.11(+2.02%)
Apr 17, 2006	54.54	55.50	54.50	55.00	1,297,161	+0.57(+1.05%)
Apr 13, 2006	52.60	54.75	52.58	54.43	1,696,620	+1.84(+3.49%)
Apr 12, 2006	52.76	53.14	52.56	52.60	1,706,350	+0.02(+0.04%)
Apr 11, 2006	53.92	54.07	52.50	52.58	1,521,756	-1.23(-2.28%)
Apr 10, 2006	54.02	54.06	53.16	53.81	1,322,026	-0.58(-1.06%)
Apr 07, 2006	54.80	55.08	53.89	54.38	1,220,540	-0.36(-0.66%)
Apr 06, 2006	53.74	54.86	53.51	54.75	1,256,350	+0.81(+1.50%)
Apr 05, 2006	53.58	54.22	53.47	53.94	881,215	+0.36(+0.66%)
Apr 04, 2006	53.55	54.00	53.15	53.58	958,513	-0.51(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.