Indicators

Growth ETF Vanguard (NY: VUG )

343.50 +0.68 (+0.20%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.30	47.35	47.10	47.19	54,361	-0.15(-0.33%)
Apr 27, 2006	47.10	47.54	46.90	47.35	92,122	+0.06(+0.13%)
Apr 26, 2006	47.25	47.51	47.19	47.29	53,660	+0.13(+0.27%)
Apr 25, 2006	47.46	47.48	47.05	47.16	52,608	-0.24(-0.50%)
Apr 24, 2006	47.47	47.47	47.26	47.40	67,104	-0.11(-0.23%)
Apr 21, 2006	47.96	47.96	47.33	47.51	43,606	-0.15(-0.32%)
Apr 20, 2006	47.47	47.85	47.47	47.66	68,390	+0.16(+0.34%)
Apr 19, 2006	47.53	47.54	47.26	47.50	33,786	+0.12(+0.25%)
Apr 18, 2006	46.93	47.47	46.92	47.38	38,228	+0.65(+1.39%)
Apr 17, 2006	47.04	47.06	46.54	46.73	48,399	-0.18(-0.38%)
Apr 13, 2006	46.89	47.02	46.70	46.91	41,852	+0.02(+0.04%)
Apr 12, 2006	46.94	46.97	46.79	46.89	41,618	+0.20(+0.42%)
Apr 11, 2006	47.35	47.35	46.70	46.70	78,561	-0.49(-1.03%)
Apr 10, 2006	47.41	47.41	47.05	47.18	46,762	-0.05(-0.11%)
Apr 07, 2006	47.87	47.88	47.21	47.23	56,466	-0.47(-0.99%)
Apr 06, 2006	47.54	47.79	47.42	47.70	56,583	+0.05(+0.11%)
Apr 05, 2006	47.45	47.71	47.43	47.65	112,581	+0.25(+0.52%)
Apr 04, 2006	47.32	47.50	47.17	47.41	57,050	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.