Indicators

US Healthcare Ishares ETF (NY: IYH )

58.96 -0.22 (-0.37%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.49	54.61	54.31	54.31	452,282	-0.29(-0.52%)
Dec 28, 2006	54.44	54.71	54.37	54.60	95,731	+0.00(+0.00%)
Dec 27, 2006	54.58	54.64	54.47	54.60	220,157	+0.24(+0.44%)
Dec 26, 2006	54.28	54.38	54.05	54.36	60,564	+0.11(+0.21%)
Dec 22, 2006	54.38	54.47	54.18	54.25	80,223	-0.33(-0.60%)
Dec 21, 2006	54.70	54.84	54.43	54.58	42,981	-0.05(-0.09%)
Dec 20, 2006	54.71	54.82	54.58	54.62	58,855	-0.08(-0.15%)
Dec 19, 2006	54.31	54.85	54.31	54.71	232,124	+0.33(+0.60%)
Dec 18, 2006	54.42	54.71	54.36	54.38	90,847	-0.04(-0.08%)
Dec 15, 2006	54.39	54.59	54.37	54.42	203,062	+0.16(+0.29%)
Dec 14, 2006	54.46	54.59	54.18	54.26	57,390	+0.20(+0.36%)
Dec 13, 2006	54.22	54.27	54.02	54.07	60,931	-0.11(-0.21%)
Dec 12, 2006	54.11	54.35	53.99	54.18	99,272	-0.11(-0.21%)
Dec 11, 2006	54.27	54.36	54.08	54.30	58,122	+0.06(+0.11%)
Dec 08, 2006	53.91	54.30	53.85	54.24	51,284	+0.14(+0.26%)
Dec 07, 2006	54.45	54.49	54.03	54.10	160,081	-0.14(-0.26%)
Dec 06, 2006	54.05	54.28	53.94	54.24	63,739	+0.11(+0.21%)
Dec 05, 2006	53.94	54.17	53.84	54.12	123,938	+0.20(+0.36%)
Dec 04, 2006	53.55	54.00	53.23	53.93	277,425	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.