Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.76	12.77	12.72	12.72	1,197,462	-0.04(-0.34%)
Sep 28, 2006	12.78	12.78	12.70	12.77	3,887,266	+0.02(+0.16%)
Sep 27, 2006	12.74	12.77	12.71	12.74	2,771,283	-0.01(-0.11%)
Sep 26, 2006	12.68	12.78	12.67	12.76	1,024,317	+0.10(+0.78%)
Sep 25, 2006	12.62	12.71	12.53	12.66	1,059,237	+0.08(+0.67%)
Sep 22, 2006	12.63	12.63	12.53	12.58	4,396,030	-0.06(-0.51%)
Sep 21, 2006	12.64	12.73	12.60	12.64	2,018,080	-0.05(-0.37%)
Sep 20, 2006	12.69	12.72	12.65	12.69	986,487	+0.06(+0.47%)
Sep 19, 2006	12.64	12.67	12.55	12.63	760,963	-0.02(-0.13%)
Sep 18, 2006	12.66	12.70	12.62	12.64	713,433	+0.00(+0.02%)
Sep 15, 2006	12.70	12.70	12.62	12.64	1,232,382	+0.03(+0.26%)
Sep 14, 2006	12.60	12.61	12.56	12.61	962,722	+0.01(+0.05%)
Sep 13, 2006	12.53	12.62	12.53	12.60	756,598	+0.02(+0.20%)
Sep 12, 2006	12.47	12.59	12.46	12.58	1,144,112	+0.13(+1.06%)
Sep 11, 2006	12.35	12.46	12.33	12.45	973,877	+0.04(+0.35%)
Sep 08, 2006	12.38	12.42	12.36	12.40	894,823	+0.04(+0.30%)
Sep 07, 2006	12.35	12.43	12.34	12.37	564,053	-0.05(-0.38%)
Sep 06, 2006	12.50	12.52	12.40	12.41	937,502	-0.13(-1.00%)
Sep 05, 2006	12.54	12.56	12.50	12.54	2,739,759	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.