Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.31	17.31	16.60	16.62	349,389	-0.62(-3.60%)
Sep 28, 2006	17.12	17.37	17.08	17.24	388,772	+0.12(+0.73%)
Sep 27, 2006	17.13	17.13	16.89	17.12	346,973	-0.06(-0.36%)
Sep 26, 2006	17.18	17.23	17.05	17.18	344,772	+0.12(+0.68%)
Sep 25, 2006	16.91	17.26	16.76	17.06	175,414	+0.13(+0.76%)
Sep 22, 2006	17.25	17.39	16.54	16.93	317,139	-0.36(-2.10%)
Sep 21, 2006	17.38	17.42	17.24	17.30	498,206	+0.11(+0.62%)
Sep 20, 2006	16.85	17.27	16.82	17.19	515,760	+0.52(+3.14%)
Sep 19, 2006	16.84	16.84	16.40	16.67	405,424	-0.03(-0.19%)
Sep 18, 2006	16.16	16.97	16.16	16.70	413,353	+0.60(+3.75%)
Sep 15, 2006	15.60	16.12	15.60	16.10	496,537	+0.50(+3.21%)
Sep 14, 2006	15.19	15.64	15.19	15.60	468,067	+0.37(+2.45%)
Sep 13, 2006	14.42	15.23	14.41	15.22	618,096	+0.77(+5.34%)
Sep 12, 2006	14.25	14.48	14.25	14.45	357,395	+0.13(+0.90%)
Sep 11, 2006	14.12	14.40	14.10	14.32	196,525	+0.15(+1.03%)
Sep 08, 2006	14.09	14.30	14.04	14.18	104,349	+0.09(+0.63%)
Sep 07, 2006	14.32	14.44	14.04	14.09	273,845	-0.31(-2.18%)
Sep 06, 2006	14.76	15.07	14.30	14.40	156,057	-0.49(-3.30%)
Sep 05, 2006	14.98	15.16	14.88	14.90	94,984	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.