Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.126	9.342	9.117	9.265	352,918	+0.11(+1.21%)
Sep 28, 2006	9.383	9.383	9.043	9.154	732,741	-0.23(-2.44%)
Sep 27, 2006	9.453	9.515	9.376	9.383	552,038	-0.07(-0.74%)
Sep 26, 2006	9.655	9.655	9.425	9.453	580,956	-0.20(-2.09%)
Sep 25, 2006	9.634	9.731	9.557	9.654	493,482	+0.03(+0.36%)
Sep 22, 2006	9.668	9.710	9.425	9.620	669,006	-0.08(-0.79%)
Sep 21, 2006	9.592	9.773	9.592	9.696	469,887	+0.13(+1.31%)
Sep 20, 2006	9.620	9.731	9.460	9.571	543,693	+0.01(+0.15%)
Sep 19, 2006	9.592	9.835	9.557	9.557	1,272,982	+0.00(+0.00%)
Sep 18, 2006	9.369	9.627	9.071	9.557	1,277,586	+0.64(+7.17%)
Sep 15, 2006	9.140	9.154	8.869	8.918	343,135	-0.20(-2.21%)
Sep 14, 2006	9.383	9.418	9.050	9.119	600,667	-0.24(-2.53%)
Sep 13, 2006	9.036	9.362	9.001	9.356	692,601	+0.33(+3.62%)
Sep 12, 2006	8.799	9.036	8.758	9.029	412,338	+0.28(+3.26%)
Sep 11, 2006	8.688	8.758	8.619	8.744	264,581	+0.10(+1.21%)
Sep 08, 2006	8.737	8.744	8.619	8.640	161,856	-0.06(-0.64%)
Sep 07, 2006	8.681	8.765	8.619	8.695	180,703	-0.01(-0.08%)
Sep 06, 2006	8.883	8.890	8.688	8.702	220,844	-0.13(-1.42%)
Sep 05, 2006	8.841	8.862	8.786	8.827	162,719	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.