Indicators

Growth ETF Vanguard (NY: VUG )

343.25 +0.43 (+0.13%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.10	47.10	46.89	46.90	112,464	-0.11(-0.24%)
Sep 28, 2006	46.99	47.05	46.71	47.01	661,344	+0.10(+0.22%)
Sep 27, 2006	46.86	47.02	46.76	46.91	55,414	+0.10(+0.22%)
Sep 26, 2006	46.43	46.84	46.43	46.81	64,182	+0.33(+0.70%)
Sep 25, 2006	46.17	46.58	45.81	46.48	133,624	+0.38(+0.83%)
Sep 22, 2006	46.15	46.22	45.94	46.10	111,061	-0.25(-0.54%)
Sep 21, 2006	46.85	46.85	46.27	46.34	91,187	-0.34(-0.73%)
Sep 20, 2006	46.69	46.77	46.57	46.69	81,133	+0.37(+0.79%)
Sep 19, 2006	46.52	46.52	46.01	46.32	144,146	-0.16(-0.35%)
Sep 18, 2006	46.53	46.66	46.33	46.48	66,052	+0.04(+0.09%)
Sep 15, 2006	46.62	46.62	46.34	46.44	110,828	+0.16(+0.35%)
Sep 14, 2006	46.32	46.32	46.13	46.28	44,424	-0.08(-0.17%)
Sep 13, 2006	46.15	46.40	46.15	46.35	72,248	+0.42(+0.91%)
Sep 12, 2006	45.69	46.21	45.67	45.93	99,371	+0.38(+0.85%)
Sep 11, 2006	45.34	45.69	45.16	45.55	46,762	+0.12(+0.26%)
Sep 08, 2006	45.38	45.49	45.26	45.43	74,937	+0.22(+0.49%)
Sep 07, 2006	45.38	45.51	45.08	45.21	66,052	-0.29(-0.64%)
Sep 06, 2006	45.99	45.99	45.45	45.50	76,457	-0.58(-1.26%)
Sep 05, 2006	45.94	46.10	45.82	46.08	51,322	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.