Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.674	9.674	9.475	9.515	18,242,830	-0.16(-1.65%)
Aug 30, 2006	9.961	9.968	9.573	9.674	25,738,992	-0.34(-3.41%)
Aug 29, 2006	10.11	10.13	9.951	10.02	18,913,728	-0.20(-1.97%)
Aug 28, 2006	10.30	10.37	10.19	10.22	12,586,043	-0.28(-2.67%)
Aug 25, 2006	10.48	10.56	10.36	10.50	12,333,304	+0.06(+0.62%)
Aug 24, 2006	10.28	10.45	10.20	10.43	11,936,206	+0.15(+1.45%)
Aug 23, 2006	10.37	10.42	10.21	10.28	16,693,487	-0.12(-1.15%)
Aug 22, 2006	10.27	10.44	10.24	10.40	14,753,190	+0.16(+1.51%)
Aug 21, 2006	10.05	10.30	10.03	10.25	16,839,164	+0.31(+3.13%)
Aug 18, 2006	9.653	9.953	9.653	9.938	19,024,740	+0.10(+1.00%)
Aug 17, 2006	10.03	10.03	9.766	9.840	16,596,955	-0.24(-2.43%)
Aug 16, 2006	10.03	10.26	9.973	10.08	21,664,896	+0.07(+0.74%)
Aug 15, 2006	9.963	10.04	9.771	10.01	13,647,019	+0.17(+1.76%)
Aug 14, 2006	10.08	10.09	9.766	9.837	15,010,756	-0.34(-3.38%)
Aug 11, 2006	10.38	10.41	10.11	10.18	14,755,384	-0.20(-1.93%)
Aug 10, 2006	10.41	10.51	10.23	10.38	18,156,388	-0.12(-1.17%)
Aug 09, 2006	10.41	10.60	10.33	10.51	17,786,934	+0.19(+1.89%)
Aug 08, 2006	10.11	10.43	10.09	10.31	17,004,146	+0.20(+1.95%)
Aug 07, 2006	10.07	10.20	9.944	10.11	15,157,748	+0.18(+1.78%)
Aug 04, 2006	9.893	9.982	9.761	9.937	19,503,452	+0.06(+0.63%)
Aug 03, 2006	9.959	10.03	9.848	9.874	21,178,286	-0.22(-2.21%)
Aug 02, 2006	10.27	10.39	10.00	10.10	20,134,860	-0.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

Malvern Daily Record