Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.72	10.74	10.57	10.63	2,477,209	-0.22(-1.99%)
Jul 28, 2006	10.66	10.87	10.66	10.84	2,085,023	+0.25(+2.36%)
Jul 27, 2006	10.70	10.76	10.54	10.59	2,407,796	+0.01(+0.13%)
Jul 26, 2006	10.43	10.74	10.42	10.58	3,172,101	+0.15(+1.42%)
Jul 25, 2006	10.44	10.48	10.24	10.43	5,439,104	-0.16(-1.50%)
Jul 24, 2006	10.52	10.61	10.49	10.59	5,291,346	+0.10(+1.00%)
Jul 21, 2006	10.60	10.63	10.42	10.49	11,042,644	-0.30(-2.82%)
Jul 20, 2006	10.56	10.90	10.55	10.79	9,087,527	+0.18(+1.69%)
Jul 19, 2006	10.38	10.73	10.36	10.61	11,732,880	+0.64(+6.43%)
Jul 18, 2006	9.987	10.07	9.835	9.970	4,309,634	+0.06(+0.61%)
Jul 17, 2006	9.960	10.01	9.866	9.910	4,711,155	-0.08(-0.84%)
Jul 14, 2006	10.07	10.09	9.872	9.994	5,823,704	-0.18(-1.76%)
Jul 13, 2006	10.18	10.35	10.11	10.17	8,077,923	-0.17(-1.60%)
Jul 12, 2006	10.52	10.56	10.29	10.34	5,996,741	-0.42(-3.92%)
Jul 11, 2006	10.56	10.78	10.54	10.76	12,250,524	-0.11(-1.06%)
Jul 10, 2006	10.91	10.94	10.75	10.88	3,350,443	-0.08(-0.71%)
Jul 07, 2006	11.06	11.10	10.89	10.95	2,909,198	-0.22(-1.93%)
Jul 06, 2006	10.97	11.22	10.97	11.17	3,490,855	+0.16(+1.47%)
Jul 05, 2006	10.99	11.04	10.91	11.01	2,562,079	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.