Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.65	11.65	11.50	11.54	2,433,847	-0.07(-0.64%)
Jul 28, 2006	11.52	11.64	11.46	11.61	3,053,479	+0.21(+1.80%)
Jul 27, 2006	11.65	11.65	11.35	11.41	4,562,582	-0.14(-1.22%)
Jul 26, 2006	11.89	11.89	11.52	11.55	5,079,922	-0.35(-2.96%)
Jul 25, 2006	11.65	11.92	11.61	11.90	4,479,103	+0.20(+1.73%)
Jul 24, 2006	11.52	11.78	11.52	11.70	3,730,724	+0.17(+1.49%)
Jul 21, 2006	11.57	11.59	11.43	11.52	3,653,123	+0.03(+0.27%)
Jul 20, 2006	11.53	11.67	11.38	11.49	5,130,480	-0.05(-0.46%)
Jul 19, 2006	11.50	11.67	11.25	11.55	10,584,886	+0.67(+6.18%)
Jul 18, 2006	10.95	11.01	10.57	10.87	8,059,328	-0.28(-2.53%)
Jul 17, 2006	10.84	11.21	10.84	11.16	4,044,067	+0.30(+2.77%)
Jul 14, 2006	11.11	11.13	10.76	10.86	4,784,215	-0.27(-2.43%)
Jul 13, 2006	11.26	11.26	11.09	11.13	3,534,370	-0.18(-1.55%)
Jul 12, 2006	11.43	11.48	11.21	11.30	1,471,478	-0.09(-0.75%)
Jul 11, 2006	11.45	11.45	11.27	11.39	2,174,002	-0.10(-0.89%)
Jul 10, 2006	11.51	11.56	11.39	11.49	2,250,427	-0.02(-0.19%)
Jul 07, 2006	11.53	11.61	11.47	11.51	3,317,440	-0.01(-0.06%)
Jul 06, 2006	11.56	11.57	11.46	11.52	3,131,080	-0.04(-0.35%)
Jul 05, 2006	11.48	11.57	11.35	11.56	3,370,937	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.