Indicators

TJX Companies (NY: TJX )

98.09 -2.20 (-2.19%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.068	5.103	5.006	5.027	7,361,799	-0.02(-0.49%)
Jul 28, 2006	5.006	5.082	4.985	5.051	9,320,421	+0.08(+1.58%)
Jul 27, 2006	5.080	5.132	4.961	4.973	10,934,829	-0.07(-1.47%)
Jul 26, 2006	5.146	5.148	5.043	5.047	10,636,673	-0.11(-2.04%)
Jul 25, 2006	5.058	5.179	5.025	5.153	15,613,705	+0.06(+1.09%)
Jul 24, 2006	4.884	5.111	4.967	5.097	16,720,035	+0.21(+4.39%)
Jul 21, 2006	4.948	4.955	4.882	4.882	9,962,306	-0.06(-1.21%)
Jul 20, 2006	5.029	5.039	4.934	4.942	8,734,774	-0.11(-2.08%)
Jul 19, 2006	4.845	5.074	4.870	5.047	15,675,276	+0.20(+4.22%)
Jul 18, 2006	4.919	4.919	4.767	4.843	23,959,664	-0.10(-1.96%)
Jul 17, 2006	4.802	4.950	4.794	4.940	11,575,260	+0.12(+2.39%)
Jul 14, 2006	4.866	4.911	4.787	4.825	12,413,492	-0.07(-1.35%)
Jul 13, 2006	4.936	4.969	4.849	4.891	18,399,408	-0.07(-1.37%)
Jul 12, 2006	4.994	5.074	4.950	4.959	11,879,719	+0.03(+0.59%)
Jul 11, 2006	4.899	4.944	4.831	4.930	9,404,293	+0.00(+0.04%)
Jul 10, 2006	4.880	5.002	4.880	4.928	11,153,478	+0.05(+0.97%)
Jul 07, 2006	4.765	4.890	4.752	4.880	21,861,418	+0.06(+1.24%)
Jul 06, 2006	4.806	4.831	4.717	4.820	31,789,786	+0.24(+5.13%)
Jul 05, 2006	4.631	4.662	4.571	4.585	15,039,693	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.