Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.819	7.889	7.757	7.792	244,726	+0.01(+0.09%)
Jul 28, 2006	7.785	7.819	7.729	7.785	256,380	+0.00(+0.00%)
Jul 27, 2006	7.764	7.819	7.739	7.785	182,574	+0.00(+0.00%)
Jul 26, 2006	7.785	7.819	7.736	7.785	233,504	+0.00(+0.00%)
Jul 25, 2006	7.854	7.882	7.736	7.785	306,592	-0.08(-1.06%)
Jul 24, 2006	7.611	7.889	7.528	7.868	577,503	+0.40(+5.40%)
Jul 21, 2006	7.437	7.493	7.368	7.465	384,714	+0.03(+0.37%)
Jul 20, 2006	7.340	7.541	7.340	7.437	442,983	+0.13(+1.71%)
Jul 19, 2006	7.097	7.472	7.097	7.312	285,874	+0.16(+2.24%)
Jul 18, 2006	7.194	7.229	7.124	7.152	115,817	+0.03(+0.39%)
Jul 17, 2006	7.138	7.277	7.090	7.124	227,174	+0.01(+0.20%)
Jul 14, 2006	7.215	7.249	6.951	7.110	273,069	-0.11(-1.54%)
Jul 13, 2006	7.611	7.611	7.159	7.222	319,684	-0.35(-4.68%)
Jul 12, 2006	7.576	7.639	7.479	7.576	265,588	+0.01(+0.09%)
Jul 11, 2006	7.576	7.597	7.437	7.569	245,014	+0.03(+0.37%)
Jul 10, 2006	7.541	7.597	7.444	7.541	243,288	+0.01(+0.09%)
Jul 07, 2006	7.451	7.590	7.402	7.534	226,742	+0.08(+1.12%)
Jul 06, 2006	7.576	7.611	7.423	7.451	249,186	-0.12(-1.56%)
Jul 05, 2006	7.562	7.632	7.465	7.569	238,828	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.