Indicators

Glacier Media Inc (TSX: GVC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Apr 27, 2006	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Apr 26, 2006	3.030	3.150	3.030	3.150	1,400	-0.02(-0.63%)
Apr 25, 2006	3.240	3.250	3.170	3.170	16,925	+0.02(+0.63%)
Apr 24, 2006	2.910	3.150	2.910	3.150	4,400	+0.05(+1.61%)
Apr 21, 2006	3.110	3.110	3.100	3.100	1,000	-0.05(-1.59%)
Apr 20, 2006	3.150	3.150	3.150	3.150	245,200	+0.00(+0.00%)
Apr 19, 2006	3.150	3.150	3.150	3.150	5,220	+0.00(+0.00%)
Apr 18, 2006	3.150	3.150	3.150	3.150	5,000	+0.00(+0.00%)
Apr 17, 2006	3.200	3.200	3.150	3.150	35,450	+0.00(+0.00%)
Apr 13, 2006	3.150	3.150	3.150	3.150	1,600	-0.05(-1.56%)
Apr 12, 2006	3.160	3.200	3.150	3.200	7,000	+0.00(+0.00%)
Apr 11, 2006	3.250	3.250	3.200	3.200	7,500	+0.00(+0.00%)
Apr 10, 2006	3.150	3.200	3.150	3.200	6,300	+0.05(+1.59%)
Apr 07, 2006	3.200	3.200	3.150	3.150	9,200	-0.10(-3.08%)
Apr 06, 2006	3.250	3.250	3.250	3.250	90,139	+0.00(+0.00%)
Apr 05, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 04, 2006	3.290	3.300	3.200	3.250	33,000	+0.14(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.