Indicators

Agco Corp (NY: AGCO )

119.00 +1.72 (+1.47%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.31	19.75	19.26	19.32	2,870,323	-0.11(-0.55%)
Apr 27, 2006	19.73	19.73	19.07	19.42	3,221,623	+0.02(+0.08%)
Apr 26, 2006	19.04	19.58	19.02	19.41	1,760,546	+0.30(+1.58%)
Apr 25, 2006	19.11	19.30	18.88	19.11	1,400,791	-0.01(-0.04%)
Apr 24, 2006	19.10	19.18	18.92	19.11	892,281	-0.02(-0.09%)
Apr 21, 2006	19.11	19.37	18.94	19.13	1,570,988	+0.01(+0.04%)
Apr 20, 2006	19.59	19.59	18.79	19.12	2,413,767	-0.63(-3.18%)
Apr 19, 2006	18.97	19.95	18.97	19.75	4,447,806	+0.74(+3.91%)
Apr 18, 2006	18.70	19.04	18.60	19.01	2,706,007	+0.32(+1.70%)
Apr 17, 2006	18.47	18.69	18.44	18.69	1,144,943	+0.22(+1.19%)
Apr 13, 2006	18.33	18.72	18.09	18.47	1,231,941	+0.14(+0.76%)
Apr 12, 2006	17.92	18.59	17.90	18.33	2,943,842	+0.49(+2.74%)
Apr 11, 2006	17.52	18.37	17.45	17.84	3,357,267	+0.39(+2.25%)
Apr 10, 2006	17.54	17.64	17.38	17.45	1,581,526	-0.09(-0.51%)
Apr 07, 2006	17.67	17.78	17.39	17.54	2,068,838	-0.07(-0.37%)
Apr 06, 2006	17.48	17.64	17.22	17.60	1,342,588	+0.12(+0.70%)
Apr 05, 2006	17.12	17.55	16.98	17.48	1,651,002	+0.36(+2.10%)
Apr 04, 2006	16.61	17.21	16.59	17.12	1,850,485	+0.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.