Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.306	8.306	8.237	8.271	152,710	-0.03(-0.42%)
Apr 27, 2006	8.202	8.306	8.188	8.306	132,339	+0.11(+1.35%)
Apr 26, 2006	8.133	8.195	8.057	8.195	99,254	+0.13(+1.63%)
Apr 25, 2006	8.237	8.237	8.029	8.064	218,013	-0.08(-0.94%)
Apr 24, 2006	8.202	8.230	7.974	8.140	166,002	-0.08(-1.01%)
Apr 21, 2006	8.306	8.306	8.064	8.223	243,730	+0.00(+0.00%)
Apr 20, 2006	8.098	8.223	8.064	8.223	214,257	+0.19(+2.41%)
Apr 19, 2006	7.960	8.064	7.946	8.029	132,195	+0.09(+1.13%)
Apr 18, 2006	7.683	7.960	7.648	7.939	187,818	+0.30(+3.99%)
Apr 17, 2006	7.787	7.925	7.621	7.635	278,260	-0.10(-1.34%)
Apr 13, 2006	7.801	7.814	7.690	7.738	225,815	-0.06(-0.80%)
Apr 12, 2006	7.953	7.967	7.794	7.801	285,917	-0.20(-2.51%)
Apr 11, 2006	8.140	8.174	7.960	8.001	110,234	-0.15(-1.78%)
Apr 10, 2006	8.057	8.209	7.960	8.147	134,940	+0.08(+0.94%)
Apr 07, 2006	8.341	8.341	7.918	8.071	266,124	-0.27(-3.24%)
Apr 06, 2006	8.271	8.341	8.167	8.341	119,625	+0.07(+0.84%)
Apr 05, 2006	8.244	8.327	8.133	8.271	167,591	+0.00(+0.00%)
Apr 04, 2006	8.299	8.334	8.237	8.271	114,135	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.