Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.17 -1.21 (-1.35%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.56	17.75	17.56	17.64	560,962	+0.08(+0.47%)
Apr 27, 2006	17.49	17.70	17.39	17.56	464,339	-0.07(-0.38%)
Apr 26, 2006	17.73	17.81	17.58	17.62	305,438	-0.09(-0.48%)
Apr 25, 2006	17.80	17.81	17.63	17.71	508,301	-0.09(-0.48%)
Apr 24, 2006	17.82	17.82	17.72	17.80	357,642	-0.08(-0.43%)
Apr 21, 2006	17.97	18.02	17.78	17.87	400,229	-0.08(-0.44%)
Apr 20, 2006	17.93	18.01	17.83	17.95	364,969	+0.06(+0.34%)
Apr 19, 2006	17.78	17.92	17.75	17.89	332,456	+0.14(+0.80%)
Apr 18, 2006	17.49	17.78	17.49	17.75	258,729	+0.30(+1.73%)
Apr 17, 2006	17.40	17.47	17.28	17.45	1,020,265	+0.05(+0.30%)
Apr 13, 2006	17.38	17.44	17.25	17.39	1,030,339	+0.01(+0.08%)
Apr 12, 2006	17.33	17.41	17.32	17.38	445,106	+0.05(+0.32%)
Apr 11, 2006	17.54	17.54	17.30	17.33	1,117,804	-0.15(-0.87%)
Apr 10, 2006	17.58	17.59	17.44	17.48	395,192	-0.06(-0.35%)
Apr 07, 2006	17.78	17.78	17.50	17.54	535,776	-0.20(-1.12%)
Apr 06, 2006	17.70	17.75	17.64	17.74	415,341	+0.05(+0.26%)
Apr 05, 2006	17.60	17.71	17.56	17.69	281,168	+0.13(+0.72%)
Apr 04, 2006	17.53	17.60	17.45	17.57	1,858,733	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.