Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.96 15.98 15.87 15.87 455,556 -0.04(-0.26%)
Mar 30, 2006 15.82 15.96 15.82 15.91 765,754 +0.28(+1.79%)
Mar 29, 2006 15.58 15.66 15.57 15.63 589,287 +0.02(+0.15%)
Mar 28, 2006 15.75 15.79 15.60 15.61 631,005 -0.10(-0.61%)
Mar 27, 2006 15.70 15.77 15.65 15.71 848,463 -0.19(-1.18%)
Mar 24, 2006 15.87 15.94 15.83 15.90 259,176 +0.03(+0.22%)
Mar 23, 2006 16.05 16.06 15.83 15.86 484,338 -0.15(-0.96%)
Mar 22, 2006 15.88 16.04 15.88 16.02 877,245 +0.19(+1.17%)
Mar 21, 2006 15.88 15.91 15.81 15.83 581,292 -0.22(-1.39%)
Mar 20, 2006 16.04 16.09 15.98 16.05 442,910 -0.01(-0.09%)
Mar 17, 2006 16.15 16.15 15.99 16.07 394,215 -0.02(-0.13%)
Mar 16, 2006 16.04 16.13 16.01 16.09 345,229 +0.02(+0.11%)
Mar 15, 2006 16.06 16.09 15.96 16.07 446,108 +0.00(+0.00%)
Mar 14, 2006 15.89 16.08 15.88 16.07 627,953 +0.09(+0.55%)
Mar 13, 2006 15.93 16.02 15.93 15.98 610,655 -0.02(-0.14%)
Mar 10, 2006 15.84 16.02 15.81 16.00 1,148,922 +0.13(+0.81%)
Mar 09, 2006 15.81 15.92 15.81 15.88 372,265 +0.06(+0.36%)
Mar 08, 2006 15.83 15.87 15.77 15.82 656,443 -0.11(-0.68%)
Mar 07, 2006 15.84 15.98 15.82 15.93 669,090 -0.07(-0.43%)
Mar 06, 2006 15.91 16.04 15.88 15.99 246,820 -0.13(-0.78%)
Mar 03, 2006 16.02 16.16 16.02 16.12 698,162 +0.06(+0.39%)
Mar 02, 2006 16.00 16.07 15.93 16.06 438,404 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.