Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.422	1.432	1.410	1.429	119,784	+0.01(+0.48%)
Feb 27, 2006	1.392	1.422	1.392	1.422	217,256	+0.04(+3.02%)
Feb 24, 2006	1.375	1.403	1.375	1.380	386,363	+0.01(+0.87%)
Feb 23, 2006	1.439	1.439	1.354	1.368	4,358,044	-0.08(-5.47%)
Feb 22, 2006	1.449	1.461	1.442	1.448	873,722	-0.00(-0.06%)
Feb 21, 2006	1.469	1.469	1.435	1.448	1,573,640	-0.03(-2.35%)
Feb 17, 2006	1.429	1.490	1.420	1.483	692,871	+0.05(+3.81%)
Feb 16, 2006	1.337	1.436	1.337	1.429	1,337,594	+0.09(+6.40%)
Feb 15, 2006	1.295	1.345	1.293	1.343	573,086	+0.03(+2.01%)
Feb 14, 2006	1.286	1.321	1.277	1.316	1,404,532	+0.03(+2.25%)
Feb 13, 2006	1.281	1.299	1.277	1.288	2,161,993	+0.01(+0.53%)
Feb 10, 2006	1.279	1.297	1.265	1.281	932,440	+0.01(+0.80%)
Feb 09, 2006	1.269	1.288	1.260	1.270	2,015,199	-0.01(-0.53%)
Feb 08, 2006	1.265	1.289	1.265	1.277	638,851	+0.01(+0.76%)
Feb 07, 2006	1.267	1.299	1.252	1.268	1,706,342	-0.05(-3.65%)
Feb 06, 2006	1.328	1.328	1.300	1.316	694,045	+0.02(+1.38%)
Feb 03, 2006	1.294	1.328	1.277	1.298	2,183,132	+0.00(+0.20%)
Feb 02, 2006	1.307	1.308	1.287	1.295	679,953	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.