Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.60	15.59	15.44	15.44	291,866	-0.17(-1.08%)
Feb 27, 2006	15.45	15.67	15.43	15.60	302,396	+0.10(+0.63%)
Feb 24, 2006	15.53	15.68	15.34	15.51	399,493	-0.08(-0.48%)
Feb 23, 2006	15.26	15.59	15.07	15.58	626,036	+0.38(+2.48%)
Feb 22, 2006	14.90	15.21	14.90	15.21	418,227	+0.31(+2.11%)
Feb 21, 2006	14.66	15.00	14.46	14.89	760,349	+0.36(+2.50%)
Feb 17, 2006	14.56	14.82	14.08	14.53	527,265	+0.05(+0.37%)
Feb 16, 2006	14.39	14.85	14.24	14.47	720,028	+0.19(+1.30%)
Feb 15, 2006	14.21	14.32	13.61	14.29	860,688	+0.10(+0.69%)
Feb 14, 2006	14.01	14.41	13.96	14.19	606,547	+0.25(+1.78%)
Feb 13, 2006	14.39	14.39	13.80	13.94	438,784	-0.27(-1.93%)
Feb 10, 2006	14.23	14.32	13.84	14.22	585,392	+0.05(+0.38%)
Feb 09, 2006	13.40	14.41	13.30	14.16	1,755,192	+1.43(+11.25%)
Feb 08, 2006	12.26	12.83	12.19	12.73	734,615	+0.59(+4.86%)
Feb 07, 2006	12.73	12.73	12.01	12.14	631,531	-0.43(-3.45%)
Feb 06, 2006	12.36	12.67	12.25	12.58	291,115	+0.22(+1.76%)
Feb 03, 2006	12.98	12.98	12.11	12.36	701,673	-0.41(-3.23%)
Feb 02, 2006	13.37	13.37	12.72	12.77	577,132	-0.62(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.