Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	109700	109990	109000	109990	250	-10.00(-0.01%)
Dec 28, 2006	110250	110250	109600	110000	290	-100.00(-0.09%)
Dec 27, 2006	110300	110300	110100	110100	130	+100.00(+0.09%)
Dec 26, 2006	109700	110000	107900	110000	270	+300.00(+0.27%)
Dec 22, 2006	110000	110550	109500	109700	230	-300.00(-0.27%)
Dec 21, 2006	111200	111900	109500	110000	420	-1420.00(-1.27%)
Dec 20, 2006	113500	113500	111200	111420	420	-1780.00(-1.57%)
Dec 19, 2006	113300	113300	112450	113200	560	-250.00(-0.22%)
Dec 18, 2006	114200	114500	113325	113450	420	-250.00(-0.22%)
Dec 15, 2006	109800	113700	109800	113700	490	+3600.00(+3.27%)
Dec 14, 2006	110000	110200	109750	110100	510	+300.00(+0.27%)
Dec 13, 2006	109200	110000	109000	109800	440	+1000.00(+0.92%)
Dec 12, 2006	107600	108800	107600	108800	280	+1500.00(+1.40%)
Dec 11, 2006	107100	108300	107100	107300	440	+250.00(+0.23%)
Dec 08, 2006	107400	107600	107000	107050	150	-360.00(-0.34%)
Dec 07, 2006	108996	108996	107000	107410	220	-1585.00(-1.45%)
Dec 06, 2006	107500	110000	107500	108995	650	+995.00(+0.92%)
Dec 05, 2006	107400	108400	107200	108000	400	+800.00(+0.75%)
Dec 04, 2006	106700	107310	106700	107200	540	+300.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.