Indicators

Angiodynamics Inc (NQ: ANGO )

6.270 +0.190 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.41	21.85	21.39	21.49	109,342	-0.06(-0.28%)
Dec 28, 2006	21.94	22.02	21.46	21.55	85,206	-0.35(-1.60%)
Dec 27, 2006	21.36	22.04	21.36	21.90	62,685	+0.51(+2.38%)
Dec 26, 2006	21.06	21.48	20.51	21.39	70,738	+0.39(+1.86%)
Dec 22, 2006	21.16	21.30	20.26	21.00	207,228	-0.10(-0.47%)
Dec 21, 2006	21.16	21.34	21.00	21.10	165,194	-0.06(-0.28%)
Dec 20, 2006	21.46	21.59	20.95	21.16	333,419	-0.35(-1.63%)
Dec 19, 2006	21.46	21.55	21.07	21.51	74,258	-0.02(-0.09%)
Dec 18, 2006	21.67	21.84	21.51	21.53	142,617	-0.16(-0.74%)
Dec 15, 2006	21.71	21.86	21.50	21.69	230,692	+0.09(+0.42%)
Dec 14, 2006	21.18	21.74	21.14	21.60	132,593	+0.49(+2.32%)
Dec 13, 2006	20.37	21.13	20.37	21.11	260,300	+0.89(+4.40%)
Dec 12, 2006	21.03	21.03	20.13	20.22	323,226	-0.90(-4.26%)
Dec 11, 2006	21.80	21.88	20.66	21.12	479,414	-0.85(-3.87%)
Dec 08, 2006	21.75	22.21	21.58	21.97	104,942	+0.03(+0.14%)
Dec 07, 2006	22.17	22.30	21.75	21.94	99,544	-0.06(-0.27%)
Dec 06, 2006	21.72	22.09	21.51	22.00	160,080	+0.16(+0.73%)
Dec 05, 2006	21.67	21.93	21.35	21.84	171,132	+0.35(+1.63%)
Dec 04, 2006	21.26	21.57	21.03	21.49	111,703	+0.31(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.