Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.530	8.530	8.530	8.530	196	+0.01(+0.06%)
Dec 28, 2006	8.398	8.525	8.398	8.525	5,063	+0.12(+1.39%)
Dec 27, 2006	8.408	8.408	8.408	8.408	0	+0.00(+0.00%)
Dec 26, 2006	8.403	8.408	8.347	8.408	7,760	+0.01(+0.06%)
Dec 22, 2006	8.403	8.403	8.403	8.403	225	+0.01(+0.12%)
Dec 21, 2006	8.393	8.393	8.393	8.393	196	+0.05(+0.55%)
Dec 20, 2006	8.347	8.347	8.347	8.347	1,950	+0.00(+0.00%)
Dec 19, 2006	8.347	8.347	8.347	8.347	1,964	-0.04(-0.51%)
Dec 18, 2006	8.390	8.390	8.390	8.390	0	+0.00(+0.00%)
Dec 15, 2006	8.347	8.390	8.347	8.390	4,043	+0.12(+1.44%)
Dec 14, 2006	8.271	8.271	8.271	8.271	589	-0.10(-1.16%)
Dec 13, 2006	8.337	8.368	8.210	8.368	4,125	+0.22(+2.75%)
Dec 12, 2006	8.144	8.144	8.144	8.144	2,357	+0.00(+0.00%)
Dec 11, 2006	8.144	8.144	8.144	8.144	392	-0.08(-0.94%)
Dec 08, 2006	8.221	8.221	8.221	8.221	0	+0.00(+0.00%)
Dec 07, 2006	8.281	8.281	8.144	8.221	2,442	+0.08(+0.95%)
Dec 06, 2006	8.144	8.144	8.144	8.144	2,752	+0.00(+0.00%)
Dec 05, 2006	8.144	8.144	8.144	8.144	5,340	-0.08(-0.99%)
Dec 04, 2006	8.144	8.247	8.144	8.225	2,161	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.